24H 最高$0.0328
24H 最低$0.0283
今日开盘$0.0325
24H 成交量$39.30万
流通市值$928.89万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.11万 | $430.75万 | -3.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.66万 | — | -10.26% |
| 360 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.24万 | — | -6.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.55% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 369 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.53万 | $601.48万 | -6.98% |
| 327 |
HOLOHoloworld AI
|
$0.0451 | $0.0514 | $0.0427 | $46.03万 | $1,609.25万 | -11.74% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.24万 | $886.24万 | -4.25% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $115.75万 | $4.37亿 | -1.33% |
| 496 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.87% |
| 412 |
CVCCivic
|
$0.01751 | $0.01884 | $0.01677 | $30.88万 | $1,437.37万 | -6.31% |
| 194 |
SXTSpace and Time
|
$0.00836 | $0.00911 | $0.00808 | $102.11万 | $1,205.77万 | -8.03% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 363 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $38.74万 | $763.88万 | -5.62% |