24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00434
24H 成交量$4.44万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.35万 | $508.38万 | -2.60% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 406 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.06万 | — | -3.20% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 520 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 318 |
RERE
|
$0.3368 | $0.368 | $0.335 | $34.99万 | $5,447.20万 | -7.90% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $32.81万 | $927.15万 | -2.13% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Litecoin _币种排行
Cardano _币种排行
Injective _BTC行情
Dash _加密货币行情
Gravity _加密货币行情
Artificial _以太坊ETH价格
Chainlink _比特币
Gitcoin _加密货币行情
THORChain _加密货币行情
Ripple USD _BTC行情
NFPrompt _币种排行
PancakeSwap _加密货币行情
Nillion _加密货币行情
BIO Protocol _BTC行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
BEAMX _比特币
Aster _数字货币市值
Dash _数字货币市值
Reserve Rights _加密货币行情
Arbitrum _币种排行
Morpho _BTC行情
Aptos _加密货币行情
Ripple USD _比特币行情
Power Ledger _币种排行
Ondo _币种排行
SOXLB _币种排行
Injective _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
Aerodrome _数字货币市值
Starknet _BTC行情
Power Ledger _比特币行情
Starknet _币种排行
Gitcoin _加密货币行情
Filecoin _比特币行情
TRON _数字货币市值
Solv Protocol _币种排行