24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.02015
24H 成交量$11.57万
流通市值$539.57万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.86万 | $481.94万 | 0.70% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.65万 | — | -3.42% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.69万 | — | -0.48% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.85% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.68% |
| 530 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.33万 | $1,880.30万 | 2.25% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.04万 | $839.85万 | -0.83% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 245 |
NEXONexo
|
$0.732 | $0.732 | $0.704 | $71.66万 | $4.66亿 | 0.41% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.93万 | $3,277.89万 | -0.04% |
| 521 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.65万 | $1,666.16万 | -0.62% |
| 264 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 1.15% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $144.19万 | $4,750.33万 | 0.75% |
| 557 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03592 | $20.14万 | $821.83万 | -1.07% |
相关站点
共 40 个
Aptos _加密货币行情
DRAMB _币种排行
Gram _以太坊ETH价格
牛来 _比特币
Aster _比特币行情
Ethena _币种排行
Pump.fun _加密货币行情
瑞波币 _数字货币市值
MarsCoin _数字货币市值
COINB _加密货币行情
TQQQB _币种排行
Near Protocol _币种排行
莱特币 _数字货币市值
Gram _比特币行情
First Digital _BTC行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gains Network _以太坊ETH价格
BMNRB _比特币
KORUB _数字货币市值
BFUSD _BTC行情
Gains Network _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _比特币
JUST _币种排行
Raydium _比特币
Avalanche _币种排行
Shiba Inu _比特币行情
比特币 _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
First Neiro _币种排行
USD1 _比特币
Aptos _比特币行情
Gitcoin _BTC行情
BFUSD _数字货币市值
Tether Gold _BTC行情