24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1881
24H 成交量$100.32万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 88 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00223 | $402.28万 | — | -2.98% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $361.34万 | — | 1.76% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $14.35万 | $858.49万 | -4.58% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 393 |
MIRAMira Network
|
$0.03674 | $0.04027 | $0.03618 | $39.11万 | $708.79万 | -7.22% |
| 633 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.77万 | $1,906.05万 | -3.01% |
| 309 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $27.26万 | $816.48万 | -5.77% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 223 |
NEXONexo
|
$0.735 | $0.784 | $0.728 | $86.91万 | $4.80亿 | -4.30% |
| 588 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $17.32万 | $3,348.77万 | -3.95% |
| 516 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $23.98万 | $1,627.81万 | -6.27% |
| 165 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $140.77万 | $1,213.07万 | 0.69% |
| 350 |
RERE
|
$0.298 | $0.3257 | $0.2912 | $46.43万 | $4,746.68万 | -5.85% |
| 419 |
NEWTNewton Protocol
|
$0.04017 | $0.04374 | $0.03926 | $35.79万 | $863.70万 | -6.60% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TONToken _比特币行情
Official Trump _以太坊ETH价格
Solana _BTC行情
BEAMX _BTC行情
币安币 _以太坊ETH价格
Raydium _数字货币市值
Raydium _币种排行
Bubblemaps _比特币
Aave _加密货币行情
狗币 _数字货币市值
First Digital _比特币
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _比特币行情
QQQB _数字货币市值
Zama _以太坊ETH价格
Sei _币种排行
INTWB _数字货币市值
TQQQB _币种排行
Pump.fun _币种排行
RWUSD _比特币
QQQB _BTC行情
BEB _比特币
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _BTC行情
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
Chainlink _比特币
Thena _BTC行情
SOXSB _比特币行情
波场 _加密货币行情
Near Protocol _比特币
Gram _比特币行情
Aave _BTC行情
Aptos _以太坊ETH价格
达世币 _比特币行情
以太坊 _数字货币市值