24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.86万 | $498.82万 | -1.32% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00262 | $0.00238 | $36.26万 | — | -8.40% |
| 52 |
1000CAT1000CAT
|
$0.001665 | $0.002276 | $0.001577 | $752.88万 | — | 5.18% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 536 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01204 | $17.74万 | $873.50万 | -2.69% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 410 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.25万 | $752.28万 | -2.77% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.94% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.81% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.01% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 342 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.84万 | $4,994.79万 | -7.14% |
| 429 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.52% |
相关站点
共 40 个
Polkadot _比特币行情
Origin _以太坊ETH价格
TRON _加密货币行情
LayerZero _比特币
Stellar _币种排行
Solana _比特币
QQQB _以太坊ETH价格
BEAMX _比特币
Near Protocol _比特币行情
Injective _比特币行情
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _BTC行情
Polkadot _BTC行情
XRP _比特币
Pendle _数字货币市值
Internet _以太坊ETH价格
AMDB _比特币行情
Dogecoin _数字货币市值
Gram _币种排行
THORChain _以太坊ETH价格
MSTRB _以太坊ETH价格
Pendle _币种排行
Solana _BTC行情
DRAMB _比特币行情
INTCB _比特币
Filecoin _数字货币市值
Bitcoin Cash _比特币
BNB _以太坊ETH价格
INTCB _比特币
CRWVB _以太坊ETH价格
Polkadot _BTC行情
LITEB _币种排行
Ethena _比特币
Celo _加密货币行情
Ethena _比特币行情
1000CAT _加密货币行情
Celestia _比特币行情
USD1 _BTC行情