24H 最高$0.00437
24H 最低$0.00388
今日开盘$0.00428
24H 成交量$23.58万
流通市值$1,175.92万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.47万 | $485.81万 | -4.89% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 89 |
FOGOFOGO
|
$0.00226 | $0.00293 | $0.00223 | $400.99万 | — | -2.59% |
| 92 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $371.45万 | — | -1.90% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $14.29万 | $858.49万 | -4.48% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 403 |
MIRAMira Network
|
$0.03704 | $0.04027 | $0.03618 | $37.51万 | $708.79万 | -6.39% |
| 637 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.41万 | $1,906.05万 | -3.19% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.31万 | $816.48万 | -5.91% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 220 |
NEXONexo
|
$0.741 | $0.784 | $0.728 | $87.26万 | $4.80亿 | -4.02% |
| 588 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $17.30万 | $3,348.77万 | -3.92% |
| 515 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.96万 | $1,627.81万 | -6.53% |
| 158 |
SXTSpace and Time
|
$0.00873 | $0.00912 | $0.00841 | $148.71万 | $1,213.07万 | -0.11% |
| 352 |
RERE
|
$0.2983 | $0.3257 | $0.2912 | $46.23万 | $4,746.68万 | -5.54% |
| 417 |
NEWTNewton Protocol
|
$0.04019 | $0.04374 | $0.03926 | $36.04万 | $863.70万 | -6.73% |
相关站点
共 40 个
First Digital _比特币
Caldera _数字货币市值
牛来 _BTC行情
Arbitrum _加密货币行情
比特现金 _加密货币行情
Initia _币种排行
Quant _加密货币行情
大零币 _数字货币市值
Tether Gold _加密货币行情
莱特币 _数字货币市值
莱特币 _币种排行
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Tether Gold _币种排行
Thena _数字货币市值
Pump.fun _数字货币市值
USD1 _加密货币行情
Render _比特币行情
TONToken _比特币
Raydium _币种排行
Caldera _币种排行
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Starknet _数字货币市值
PancakeSwap _加密货币行情
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
LayerZero _加密货币行情
PAX Gold _比特币
Zama _比特币
BFUSD _BTC行情
比特现金 _币种排行
Arbitrum _数字货币市值
USD1 _加密货币行情
莱特币 _比特币
INTWB _加密货币行情
StraitsX XUSD _数字货币市值
恒星币 _数字货币市值
Plasma _数字货币市值
Injective _数字货币市值