24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.10万 | $452.90万 | -1.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $37.94万 | — | -0.51% |
| 370 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.90万 | — | -2.46% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.12万 | $683.74万 | -4.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 404 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -0.27% |
| 455 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $18.58万 | $1,799.27万 | -2.29% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.000136 | $115.94万 | $903.95万 | 5.43% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 158 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $113.66万 | $4.59亿 | -2.03% |
| 577 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.50万 | $2,993.78万 | -2.06% |
| 561 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $9.98万 | $1,541.63万 | -3.05% |
| 183 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.70万 | $1,340.31万 | -5.42% |
| 227 |
RERE
|
$0.2524 | $0.264 | $0.2432 | $63.20万 | $4,062.05万 | -0.32% |
| 422 |
NEWTNewton Protocol
|
$0.03729 | $0.03792 | $0.03658 | $21.24万 | $796.22万 | 1.58% |