24H 最高$62.13
24H 最低$60.75
今日开盘$62.06
24H 成交量$5.45万
流通市值—
24H 涨跌额(-$0.61)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $31.05万 | $430.75万 | -3.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.51万 | — | -10.26% |
| 359 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.32万 | — | -5.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 381 |
RARESuperRare
|
$0.00839 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -10.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.54万 | $601.48万 | -7.06% |
| 326 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $46.02万 | $1,609.25万 | -11.18% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.68万 | $886.24万 | -4.10% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $116.27万 | $4.37亿 | -2.06% |
| 496 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.50% |
| 413 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.25% |
| 194 |
SXTSpace and Time
|
$0.00838 | $0.00912 | $0.00808 | $103.35万 | $1,205.77万 | -7.91% |
| 189 |
RERE
|
$0.227 | $0.253 | $0.2083 | $107.24万 | $3,569.13万 | -8.69% |
| 362 |
NEWTNewton Protocol
|
$0.03518 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.38% |