24H 最高$3.40
24H 最低$2.87
今日开盘$3.351
24H 成交量$1.31亿
流通市值$41.08亿
24H 涨跌额(-$0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.14万 | $430.75万 | -4.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.13万 | — | -10.20% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.73万 | — | -6.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.53万 | $634.01万 | -11.72% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 369 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.56万 | $601.48万 | -6.84% |
| 328 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -11.16% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $128.68万 | $886.24万 | -2.75% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $117.09万 | $4.37亿 | -1.76% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.42万 | $2,786.99万 | -6.05% |
| 421 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.09万 | $1,437.37万 | -6.35% |
| 194 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $104.01万 | $1,205.77万 | -7.85% |
| 189 |
RERE
|
$0.2255 | $0.253 | $0.2083 | $107.08万 | $3,569.13万 | -9.51% |
| 359 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $39.21万 | $763.88万 | -5.98% |