24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1275
24H 成交量$42.31万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $20.84万 | $485.81万 | -3.60% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 90 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $399.39万 | — | 1.77% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.63万 | $858.49万 | -3.43% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 406 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.21万 | $708.79万 | -5.67% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.30% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 221 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.10万 | $4.80亿 | -4.27% |
| 586 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02062 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.80% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -0.91% |
| 352 |
RERE
|
$0.3025 | $0.3257 | $0.2912 | $46.07万 | $4,746.68万 | -3.72% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
相关站点
共 40 个
Quant _数字货币市值
Pump.fun _币种排行
LayerZero _比特币
Gram _比特币
Thena _比特币行情
Ripple USD _BTC行情
Aave _币种排行
1000CAT _比特币
KORUB _加密货币行情
Pepe _比特币
United Stables _加密货币行情
Avalanche _数字货币市值
莱特币 _数字货币市值
Sei _比特币行情
KORUB _BTC行情
Bittensor _比特币
RWUSD _BTC行情
INTWB _比特币行情
Thena _BTC行情
恒星币 _加密货币行情
INTWB _BTC行情
TONToken _BTC行情
瑞波币 _比特币
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Injective _加密货币行情
Celo _比特币
Pepe _币种排行
狗币 _BTC行情
Polkadot _比特币行情
Avalanche _币种排行
Initia _数字货币市值
World Liberty _数字货币市值
BEAMX _币种排行
BEB _币种排行
Chainlink _比特币
Sei _以太坊ETH价格
Tezos _比特币
狗币 _比特币行情
Pump.fun _比特币