24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05693
24H 成交量$25.48万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.78万 | — | -5.46% |
| 101 |
1000CAT1000CAT
|
$0.001671 | $0.00186 | $0.001531 | $303.15万 | — | 5.43% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
RARESuperRare
|
$0.01248 | $0.01268 | $0.01193 | $12.97万 | $907.11万 | 1.63% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 461 |
MIRAMira Network
|
$0.03955 | $0.04084 | $0.0373 | $26.85万 | $764.42万 | 0.87% |
| 556 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 2.18% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.54万 | $876.88万 | -0.44% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.27万 | $5.00亿 | 2.94% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.61% |
| 624 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.97万 | $1,754.45万 | 0.05% |
| 96 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $325.19万 | $1,293.52万 | 5.41% |
| 414 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.22万 | $5,032.80万 | 3.30% |
| 349 |
NEWTNewton Protocol
|
$0.0429 | $0.0442 | $0.04107 | $41.94万 | $928.02万 | 1.25% |
相关站点
共 40 个
Bubblemaps _币种排行
AMDB _数字货币市值
EUR _加密货币行情
USD1 _BTC行情
Gram _比特币行情
United Stables _比特币行情
币安币 _比特币
EUR _比特币
狗币 _比特币行情
United Stables _数字货币市值
Hyperliquid _BTC行情
Chainlink _比特币
Ripple USD _加密货币行情
比特现金 _数字货币市值
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Bittensor _币种排行
应用链 _比特币
MarsCoin _加密货币行情
Solana _比特币行情
THORChain _比特币行情
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
Tether Gold _比特币
Gram _比特币
United Stables _比特币
BEAMX _BTC行情
狗币 _加密货币行情
比特币 _BTC行情
BFUSD _比特币
Bittensor _币种排行
THORChain _以太坊ETH价格
Polygon _币种排行
Injective _加密货币行情
QQQB _BTC行情
Internet _比特币
PancakeSwap _以太坊ETH价格
Pendle _加密货币行情
StraitsX XUSD _比特币行情