24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.06万 | $452.90万 | -3.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 316 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.14万 | — | -4.93% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 382 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00926 | $26.26万 | $683.74万 | -6.17% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 405 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -3.03% |
| 456 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -4.92% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.000136 | $116.40万 | $903.95万 | 4.85% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $110.72万 | $4.59亿 | -2.75% |
| 570 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $9.29万 | $2,993.78万 | -3.37% |
| 559 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -5.14% |
| 183 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00887 | $84.21万 | $1,340.31万 | -6.90% |
| 226 |
RERE
|
$0.2469 | $0.264 | $0.2432 | $61.91万 | $4,062.05万 | -3.44% |
| 422 |
NEWTNewton Protocol
|
$0.03675 | $0.03792 | $0.03659 | $21.44万 | $796.22万 | -0.62% |