24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0457
24H 成交量$7.03万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $20.84万 | $485.81万 | -3.60% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 90 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $399.39万 | — | 1.77% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.63万 | $858.49万 | -3.43% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 406 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.21万 | $708.79万 | -5.67% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.30% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 221 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.10万 | $4.80亿 | -4.27% |
| 586 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02062 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.80% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -0.91% |
| 352 |
RERE
|
$0.3025 | $0.3257 | $0.2912 | $46.07万 | $4,746.68万 | -3.72% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Polygon _币种排行
Solana _比特币
Aptos _BTC行情
莱特币 _数字货币市值
FOGO _比特币行情
Aave _币种排行
SOXSB _数字货币市值
Bubblemaps _比特币
EUR _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _BTC行情
Caldera _币种排行
EUR _以太坊ETH价格
币安币 _比特币
DRAMB _加密货币行情
1000CAT _币种排行
Official Trump _数字货币市值
Polkadot _BTC行情
Uniswap _币种排行
Official Trump _币种排行
MarsCoin _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _比特币行情
SOXSB _币种排行
应用链 _以太坊ETH价格
Tezos _数字货币市值
Ethena _数字货币市值
SNXXB _加密货币行情
United Stables _以太坊ETH价格
World Liberty _数字货币市值
艾达币 _比特币
BEB _BTC行情
RWUSD _比特币
TQQQB _比特币行情
Starknet _以太坊ETH价格
恒星币 _币种排行
Celo _加密货币行情
牛来 _币种排行
Official Trump _币种排行