24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00632
24H 成交量$20.00万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.47万 | $485.81万 | -5.21% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 88 |
FOGOFOGO
|
$0.00226 | $0.00293 | $0.00223 | $402.45万 | — | -2.17% |
| 93 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $363.24万 | — | -0.88% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $14.34万 | $858.49万 | -4.33% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 405 |
MIRAMira Network
|
$0.03699 | $0.04027 | $0.03618 | $37.54万 | $708.79万 | -6.45% |
| 635 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $12.52万 | $1,906.05万 | -3.55% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.99% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 222 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $86.97万 | $4.80亿 | -3.91% |
| 588 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.13% |
| 515 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.63% |
| 162 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $142.37万 | $1,213.07万 | 0.46% |
| 351 |
RERE
|
$0.2972 | $0.3257 | $0.2912 | $46.31万 | $4,746.68万 | -5.86% |
| 418 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $35.97万 | $863.70万 | -6.88% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Solana _比特币行情
比特币 _以太坊ETH价格
Initia _比特币
United Stables _币种排行
Aerodrome _加密货币行情
Caldera _比特币
Avalanche _比特币
USDC _比特币行情
EUR _比特币
Quant _比特币行情
达世币 _数字货币市值
应用链 _加密货币行情
Plasma _币种排行
Aerodrome _比特币行情
Polkadot _加密货币行情
Celo _币种排行
莱特币 _以太坊ETH价格
Initia _币种排行
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
比特币
Chainlink _比特币
Sui _币种排行
Polkadot _比特币行情
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _加密货币行情
Render _比特币行情
Ether.fi _数字货币市值
Raydium _比特币
Ethena _以太坊ETH价格
比特币
Ondo _以太坊ETH价格
Zama _比特币行情
1000CAT _以太坊ETH价格
Sei _加密货币行情
EUR _以太坊ETH价格