24H 最高$0.02036
24H 最低$0.01855
今日开盘$0.02028
24H 成交量$17.08万
流通市值$713.87万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.08万 | $430.75万 | -3.38% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 293 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.63万 | — | -7.29% |
| 383 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.37万 | — | -5.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 366 |
RARESuperRare
|
$0.00866 | $0.00942 | $0.00822 | $37.47万 | $634.01万 | -7.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 372 |
MIRAMira Network
|
$0.03087 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -4.78% |
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $44.78万 | $1,609.25万 | -8.95% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $129.40万 | $886.24万 | -2.95% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $116.37万 | $4.37亿 | -0.15% |
| 498 |
BNTBancor
|
$0.2298 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -4.13% |
| 415 |
CVCCivic
|
$0.01766 | $0.01874 | $0.01677 | $30.75万 | $1,437.37万 | -4.28% |
| 202 |
SXTSpace and Time
|
$0.00831 | $0.00891 | $0.00808 | $94.99万 | $1,205.77万 | -6.10% |
| 189 |
RERE
|
$0.2281 | $0.246 | $0.2083 | $107.86万 | $3,569.13万 | -6.48% |
| 380 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.89万 | $763.88万 | -2.96% |