24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06447
24H 成交量$3,204.19万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.87万 | $452.90万 | -2.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 306 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.09万 | — | -3.96% |
| 372 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001486 | $27.85万 | — | -4.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 382 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.32万 | $683.74万 | -5.87% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 403 |
MIRAMira Network
|
$0.03267 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.54% |
| 454 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.55% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.52万 | $903.95万 | 3.95% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.14万 | $4.59亿 | -3.04% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.18万 | $2,993.78万 | -3.01% |
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.25万 | $1,541.63万 | -4.58% |
| 185 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00887 | $84.59万 | $1,340.31万 | -7.27% |
| 226 |
RERE
|
$0.2493 | $0.264 | $0.2432 | $62.00万 | $4,062.05万 | -2.24% |
| 421 |
NEWTNewton Protocol
|
$0.03676 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.27% |