24H 最高$0.00937
24H 最低$0.00856
今日开盘$0.0092
24H 成交量$11.95万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.285 | $22.63万 | $477.96万 | -3.02% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 179 |
FOGOFOGO
|
$0.00204 | $0.00224 | $0.00198 | $67.40万 | — | -8.93% |
| 236 |
1000CAT1000CAT
|
$0.001671 | $0.001756 | $0.001653 | $48.76万 | — | -1.47% |
| 268 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -4.28% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 495 |
MIRAMira Network
|
$0.03618 | $0.03764 | $0.03587 | $12.87万 | $686.98万 | -3.88% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0529 | $6.21万 | $1,842.55万 | -3.44% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
HMSTRHamster Kombat
|
$0.0001335 | $0.00015 | $0.0001283 | $500.99万 | $840.26万 | 3.09% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 365 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.29万 | $4.70亿 | -0.55% |
| 288 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $37.47万 | $3,230.20万 | -1.30% |
| 458 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.32% |
| 177 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $68.30万 | $1,222.65万 | -4.28% |
| 417 |
RERE
|
$0.293 | $0.2983 | $0.2863 | $19.56万 | $4,597.49万 | -1.58% |
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04 | $0.03754 | $12.17万 | $814.98万 | -4.55% |
相关站点
共 40 个
Huma Finance _比特币行情
First Digital _比特币
Gains Network _比特币
First Digital _币种排行
Mitosis _以太坊ETH价格
United Stables _BTC行情
Pepe _以太坊ETH价格
币安币 _BTC行情
大零币 _数字货币市值
Zama _加密货币行情
USD1 _数字货币市值
Avalanche _比特币行情
Ripple USD _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
Thena _币种排行
恒星币 _币种排行
United Stables _币种排行
牛来 _币种排行
TONToken _数字货币市值
CyberConnect _比特币
NFPrompt _币种排行
Aerodrome _BTC行情
COCOS _比特币
Injective _币种排行
Solana _以太坊ETH价格
Aerodrome _币种排行
Starknet _以太坊ETH价格
Sui _比特币
Arbitrum _比特币行情
First Digital _比特币行情
Ether.fi _加密货币行情
牛来 _币种排行
Hamster Kombat _BTC行情
Hedera _比特币行情
COCOS _以太坊ETH价格
Bubblemaps _比特币
恒星币 _比特币行情
Arbitrum _加密货币行情