24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $17.90万 | $473.17万 | -3.18% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 368 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $34.39万 | — | 2.08% |
| 414 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $27.81万 | — | -2.38% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.01% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.83万 | $684.17万 | -2.35% |
| 528 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.78万 | $1,895.90万 | -3.63% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.62% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.17万 | $4.74亿 | -1.38% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.22万 | $3,173.96万 | -0.85% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |
| 110 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $179.91万 | $1,372.55万 | 4.81% |
| 126 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $149.37万 | $4,583.60万 | -10.88% |
| 548 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.98% |